Dark

Check out our Level2View

LITE20260807P485
LITE Aug 7 2026 485.00 Put (LITE260807P00485000)
option OPRA

Expired

Aug 4, 2026

0.2600-80.000%(-1.0400)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2500	0.2800	0.1900	0.2600	-80.000%	9	51	0.000%
2026-08-03	1.3000	1.3000	1.3000	1.3000	-3.704%	1	43	-80.000%
2026-07-31	1.1400	1.3500	1.1400	1.3500	-10.000%	24	42	-80.741%
2026-07-30	3.4000	3.4000	1.5000	1.5000	-71.154%	4	18	-82.667%
2026-07-29	5.2000	5.2000	5.2000	5.2000	-10.806%	1	16	-95.000%
2026-07-28	5.8300	5.8300	5.8300	5.8300	+141.909%	1	16	-95.540%
2026-07-27	2.3700	2.4200	2.1100	2.4100	-3.984%	28	15	-89.212%
2026-07-23	2.5100	2.5100	2.5100	2.5100	-49.800%	3	8	-89.641%
2026-07-09	5.0000	5.0000	5.0000	5.0000	-54.545%	2	6	-94.800%
2026-07-07	11.0000	11.0000	11.0000	11.0000	+10.000%	3	6	-97.636%
2026-07-06	10.0000	10.0000	10.0000	10.0000	+12.360%	1	5	-97.400%
2026-07-02	8.6000	9.1000	8.6000	8.9000	0.000%	8	0	-97.079%

Share