Dark

Check out our Dark Pool Levels

LITE20260807P480
LITE Aug 7 2026 480.00 Put (LITE260807P00480000)
option OPRA

Expired

Aug 5, 2026

0.1200-36.842%(-0.0700)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1100	0.1500	0.0800	0.1200	-36.842%	11	178	0.000%
2026-08-04	0.2400	0.2500	0.1900	0.1900	+90.000%	4	182	-36.842%
2026-08-03	0.1900	0.3300	0.1000	0.1000	-87.500%	64	178	+20.000%
2026-07-31	0.4000	1.8000	0.4000	0.8000	-38.462%	30	140	-85.000%
2026-07-30	2.0800	2.5000	1.3000	1.3000	-81.429%	26	111	-90.769%
2026-07-29	7.0000	7.0000	7.0000	7.0000	+62.037%	1	92	-98.286%
2026-07-28	5.6000	5.6000	4.3200	4.3200	+121.538%	14	91	-97.222%
2026-07-27	2.0000	2.2500	1.9500	1.9500	+28.289%	70	77	-93.846%
2026-07-24	1.2700	1.7700	1.1500	1.5200	+26.667%	13	18	-92.105%
2026-07-23	1.2000	1.2000	1.2000	1.2000	-78.182%	1	11	-90.000%
2026-07-16	5.5000	5.5000	5.5000	5.5000	+28.806%	1	11	-97.818%
2026-07-15	4.2700	4.2700	4.2700	4.2700	-5.111%	1	11	-97.190%
2026-07-09	5.0000	5.0000	4.5000	4.5000	-58.716%	3	11	-97.333%
2026-07-08	9.5000	11.0000	9.5000	10.9000	+2.830%	4	9	-98.899%
2026-07-07	10.6300	10.6300	10.6000	10.6000	+10.417%	2	8	-98.868%
2026-07-06	10.0600	10.0600	9.6000	9.6000	+3.337%	2	7	-98.750%
2026-07-02	8.1000	9.2900	8.1000	9.2900	0.000%	13	0	-98.708%

Share