Dark

Check out our Dark Pool Levels

LITE20260807P475
LITE Aug 7 2026 475.00 Put (LITE260807P00475000)
option OPRA

Expired

Aug 5, 2026

0.1300-13.333%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1300	0.1300	0.1300	0.1300	-13.333%	1	32	0.000%
2026-08-04	0.2200	0.2300	0.1500	0.1500	-76.923%	4	31	-13.333%
2026-07-31	3.7000	3.7000	0.6500	0.6500	-49.219%	13	27	-80.000%
2026-07-30	1.1900	1.2800	1.1000	1.2800	-78.947%	36	19	-89.844%
2026-07-29	6.0000	6.0800	6.0000	6.0800	+19.216%	3	26	-97.862%
2026-07-28	3.8400	5.1000	3.8400	5.1000	+180.220%	2	26	-97.451%
2026-07-27	1.0800	2.0000	1.0800	1.8200	+59.649%	137	24	-92.857%
2026-07-24	1.7600	1.7600	1.1400	1.1400	-64.375%	3	18	-88.596%
2026-07-10	3.4000	3.4000	3.2000	3.2000	-58.974%	2	16	-95.938%
2026-07-02	7.6000	8.1000	7.6000	7.8000	+16.244%	12	9	-98.333%
2026-06-29	6.8300	6.9600	6.3900	6.7100	0.000%	10	9	-98.063%

Share