Dark

Check out our Level2View

LITE20260807P470
LITE Aug 7 2026 470.00 Put (LITE260807P00470000)
option OPRA

Expired

Aug 5, 2026

0.1400-26.316%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.1400	0.0500	0.1400	-26.316%	4	122	0.000%
2026-08-04	0.1000	0.2300	0.1000	0.1900	-38.710%	9	119	-26.316%
2026-08-03	0.5500	0.5500	0.1300	0.3100	-58.667%	70	122	-54.839%
2026-07-31	0.5600	0.8300	0.4600	0.7500	-31.818%	38	77	-81.333%
2026-07-30	1.4500	1.4500	0.9400	1.1000	-82.540%	31	62	-87.273%
2026-07-29	6.2000	6.3000	6.2000	6.3000	+235.106%	2	62	-97.778%
2026-07-27	1.8200	2.0000	1.6000	1.8800	+20.513%	153	60	-92.553%
2026-07-24	1.5600	1.5600	1.5600	1.5600	-32.174%	1	28	-91.026%
2026-07-23	2.3000	2.3000	2.3000	2.3000	+39.394%	3	28	-93.913%
2026-07-21	1.6500	1.6500	1.6500	1.6500	-37.262%	1	25	-91.515%
2026-07-20	2.3200	2.6300	2.3200	2.6300	-48.431%	7	24	-94.677%
2026-07-17	8.3000	8.3000	4.9000	5.1000	+8.511%	3	20	-97.255%
2026-07-16	3.8000	4.7000	3.8000	4.7000	+18.987%	4	20	-97.021%
2026-07-13	3.9500	3.9500	3.9500	3.9500	+10.955%	1	19	-96.456%
2026-07-10	3.5600	3.5600	3.5600	3.5600	-59.080%	1	19	-96.067%
2026-07-07	9.1000	9.1000	8.5000	8.7000	+17.568%	22	18	-98.391%
2026-07-02	7.1000	7.6000	7.1000	7.4000	+68.182%	12	1	-98.108%
2026-06-30	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	-96.818%

Share