Dark

Check out our Dark Pool Levels

LITE20260807P460
LITE Aug 7 2026 460.00 Put (LITE260807P00460000)
option OPRA

Expired

Aug 6, 2026

0.0700-56.250%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0700	0.0700	0.0700	0.0700	-56.250%	1	49	0.000%
2026-08-04	0.6500	0.6500	0.1600	0.1600	-69.231%	13	50	-56.250%
2026-07-31	0.5400	2.1600	0.5200	0.5200	-42.222%	13	59	-86.538%
2026-07-30	1.0000	1.1200	0.9000	0.9000	-79.638%	9	58	-92.222%
2026-07-29	3.0500	5.2000	3.0500	4.4200	+5.238%	55	61	-98.416%
2026-07-28	2.3900	4.9600	2.3900	4.2000	+162.500%	9	17	-98.333%
2026-07-27	1.6000	1.6000	1.6000	1.6000	-36.508%	4	9	-95.625%
2026-07-24	2.5500	2.5500	2.5200	2.5200	+154.545%	3	5	-97.222%
2026-07-22	0.9900	0.9900	0.9900	0.9900	-78.664%	1	2	-92.929%
2026-07-02	4.6400	4.6400	4.6400	4.6400	0.000%	1	0	-98.491%

Share