Dark

Check out our API

LITE20260807P450
LITE Aug 7 2026 450.00 Put (LITE260807P00450000)
option OPRA

Expired

Aug 5, 2026

0.1100-42.105%(-0.0800)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1600	0.2000	0.1000	0.1100	-42.105%	18	113	0.000%
2026-08-04	0.6200	0.6200	0.1900	0.1900	-54.762%	20	95	-42.105%
2026-08-03	0.2600	0.4200	0.2600	0.4200	-16.000%	10	94	-73.810%
2026-07-30	1.0000	1.0000	0.5000	0.5000	-85.380%	20	85	-78.000%
2026-07-29	3.7000	3.9000	2.7500	3.4200	+42.500%	45	86	-96.784%
2026-07-28	3.1000	3.1000	2.0000	2.4000	+128.571%	24	56	-95.417%
2026-07-27	0.8500	1.0500	0.8500	1.0500	-42.935%	26	46	-89.524%
2026-07-24	1.8400	1.8400	1.8400	1.8400	+8.876%	1	21	-94.022%
2026-07-21	1.6900	1.6900	1.6900	1.6900	-11.053%	3	20	-93.491%
2026-07-20	1.9000	1.9000	1.9000	1.9000	-34.483%	10	19	-94.211%
2026-07-17	3.2500	3.3000	2.9000	2.9000	-65.018%	3	9	-96.207%
2026-07-02	4.0300	8.2900	4.0300	8.2900	+176.333%	7	1	-98.673%
2026-06-30	3.0000	3.0000	3.0000	3.0000	-24.623%	1	1	-96.333%
2026-06-29	3.9800	3.9800	3.9800	3.9800	-18.443%	1	0	-97.236%
2026-06-26	4.8800	4.8800	4.8800	4.8800	0.000%	1	0	-97.746%

Share