Dark

Check out our Level2View

LITE20260807P445
LITE Aug 7 2026 445.00 Put (LITE260807P00445000)
option OPRA

Expired

Aug 5, 2026

0.0900-62.500%(-0.1500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1100	0.0900	0.0900	-62.500%	3	22	0.000%
2026-08-04	3.1400	3.1400	0.2400	0.2400	-89.091%	15	19	-62.500%
2026-07-28	3.2300	3.2300	2.2000	2.2000	+98.198%	12	14	-95.909%
2026-07-27	1.1100	1.1100	1.1100	1.1100	-33.533%	1	5	-91.892%
2026-07-24	1.6700	1.6700	1.6700	1.6700	-50.298%	2	4	-94.611%
2026-07-15	3.9700	3.9700	3.3600	3.3600	+22.182%	2	2	-97.321%
2026-06-30	2.7500	2.7500	2.7500	2.7500	0.000%	1	1	-96.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC