Dark

Check out our API

LITE20260807P440
LITE Aug 7 2026 440.00 Put (LITE260807P00440000)
option OPRA

Expired

Aug 6, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0500	0.0500	0.000%	1	596	0.000%
2026-08-05	0.0400	0.0500	0.0400	0.0500	-77.273%	151	596	0.000%
2026-08-04	0.0500	0.2200	0.0500	0.2200	+175.000%	63	446	-77.273%
2026-08-03	0.3000	0.4100	0.0500	0.0800	-84.000%	346	395	-37.500%
2026-07-31	0.8000	1.0300	0.2000	0.5000	-53.271%	24	270	-90.000%
2026-07-30	1.0700	1.0700	1.0700	1.0700	-48.309%	3	262	-95.327%
2026-07-29	2.8700	3.5000	1.7500	2.0700	+1.471%	88	259	-97.585%
2026-07-28	1.5000	2.8300	1.5000	2.0400	+158.228%	299	288	-97.549%
2026-07-27	0.6000	0.9600	0.6000	0.7900	-31.897%	13	391	-93.671%
2026-07-24	1.5100	1.5100	1.1600	1.1600	-17.143%	4	390	-95.690%
2026-07-22	0.9000	1.4000	0.9000	1.4000	-46.154%	6	389	-96.429%
2026-07-17	3.2500	4.3000	2.1000	2.6000	+30.000%	7	383	-98.077%
2026-07-15	1.8000	3.4000	1.8000	2.0000	-63.636%	8	384	-97.500%
2026-07-08	5.5000	5.5000	5.5000	5.5000	-16.667%	1	379	-99.091%
2026-07-07	6.6000	6.6000	6.6000	6.6000	+20.000%	1	378	-99.242%
2026-07-06	6.1000	6.1000	5.5000	5.5000	-26.667%	3	377	-99.091%
2026-07-02	6.5000	8.3000	6.5000	7.5000	+108.333%	152	368	-99.333%
2026-07-01	3.0000	3.6000	2.8000	3.6000	+44.000%	3	368	-98.611%
2026-06-30	2.3000	2.5000	2.0000	2.5000	-44.812%	3	365	-98.000%
2026-06-29	4.0000	4.8200	4.0000	4.5300	+29.429%	107	0	-98.896%
2026-06-26	5.0000	5.0000	3.5000	3.5000	0.000%	257	0	-98.571%

Share