Dark

Check out our API

LITE20260807P430
LITE Aug 7 2026 430.00 Put (LITE260807P00430000)
option OPRA

Expired

Aug 6, 2026

0.1200+50.000%(+0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1700	0.1800	0.0600	0.1200	+50.000%	10	65	0.000%
2026-08-05	0.1200	0.1200	0.0800	0.0800	-42.857%	6	55	+50.000%
2026-08-04	0.1200	0.2900	0.1200	0.1400	-41.667%	17	49	-14.286%
2026-08-03	0.3200	0.3300	0.2300	0.2400	-65.714%	9	39	-50.000%
2026-07-31	0.7000	0.7000	0.7000	0.7000	+100.000%	1	39	-82.857%
2026-07-30	0.3500	0.3500	0.3500	0.3500	-80.663%	1	40	-65.714%
2026-07-28	2.4500	2.4500	1.4800	1.8100	-26.122%	237	39	-93.370%
2026-07-21	2.4500	2.4500	2.4500	2.4500	+21.287%	1	7	-95.102%
2026-07-17	2.2100	2.2100	2.0200	2.0200	-61.154%	2	6	-94.059%
2026-07-07	5.5000	5.7000	5.2000	5.2000	0.000%	8	4	-97.692%

Share