Dark

Check out our Dark Pool Levels

LITE20260807P410
LITE Aug 7 2026 410.00 Put (LITE260807P00410000)
option OPRA

Expired

Aug 6, 2026

0.1100+120.000%(+0.0600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1700	0.1700	0.0900	0.1100	+120.000%	10	23	0.000%
2026-08-04	0.0400	0.0500	0.0400	0.0500	0.000%	2	13	+120.000%
2026-08-03	0.1700	0.4200	0.0500	0.0500	-70.588%	12	14	+120.000%
2026-07-31	0.1700	0.1700	0.1700	0.1700	-83.000%	1	10	-35.294%
2026-07-29	1.0000	1.0000	1.0000	1.0000	0.000%	1	9	-89.000%
2026-07-28	1.0000	1.0000	1.0000	1.0000	+400.000%	2	8	-89.000%
2026-07-27	0.2000	0.2500	0.2000	0.2000	-94.872%	6	6	-45.000%
2026-07-07	4.2000	4.2000	3.9000	3.9000	0.000%	2	1	-97.179%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC