Dark

Check out our Level2View

LITE20260807P400
LITE Aug 7 2026 400.00 Put (LITE260807P00400000)
option OPRA

Expired

Aug 6, 2026

0.1200+140.000%(+0.0700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.1500	0.0500	0.1200	+140.000%	10	75	0.000%
2026-08-05	0.0400	0.0500	0.0400	0.0500	+66.667%	3	65	+140.000%
2026-08-04	0.0300	0.0300	0.0300	0.0300	-40.000%	2	64	+300.000%
2026-08-03	0.2500	0.3500	0.0500	0.0500	-70.588%	21	64	+140.000%
2026-07-31	0.2600	0.2800	0.1000	0.1700	+41.667%	15	56	-29.412%
2026-07-30	0.5200	0.5200	0.1200	0.1200	-86.667%	7	48	0.000%
2026-07-29	0.7200	1.5000	0.7000	0.9000	+5.882%	12	44	-86.667%
2026-07-28	0.6000	1.2000	0.6000	0.8500	+117.949%	55	43	-85.882%
2026-07-27	0.0100	0.3900	0.0100	0.3900	-84.274%	3	5	-69.231%
2026-07-20	2.5300	2.5300	2.4800	2.4800	0.000%	3	3	-95.161%

Share