Dark

Check out our Dark Pool Levels

LITE20260807P380
LITE Aug 7 2026 380.00 Put (LITE260807P00380000)
option OPRA

Expired

Aug 6, 2026

0.0500-61.538%(-0.0800)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.1700	0.0500	0.0500	-61.538%	13	104	0.000%
2026-08-05	0.0700	0.1300	0.0700	0.1300	-27.778%	3	91	-61.538%
2026-08-04	0.1600	0.2200	0.0700	0.1800	-74.286%	48	88	-72.222%
2026-07-29	0.7800	0.8600	0.5300	0.7000	-69.957%	12	40	-92.857%
2026-07-20	2.2800	2.3300	2.2800	2.3300	-7.540%	3	41	-97.854%
2026-07-07	2.5200	3.0000	2.5000	2.5200	+50.000%	82	40	-98.016%
2026-07-06	1.6800	1.6800	1.6800	1.6800	0.000%	40	40	-97.024%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC