Dark

Check out our API

LITE20260807P360
LITE Aug 7 2026 360.00 Put (LITE260807P00360000)
option OPRA

Expired

Aug 6, 2026

0.0500-64.286%(-0.0900)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.1500	0.0500	0.0500	-64.286%	15	155	0.000%
2026-08-04	0.0300	0.1800	0.0300	0.1400	+250.000%	6	146	-64.286%
2026-08-03	0.0500	0.0500	0.0400	0.0400	-73.333%	5	146	+25.000%
2026-07-31	0.2000	0.2500	0.1000	0.1500	-50.000%	38	141	-66.667%
2026-07-29	0.3000	0.3000	0.3000	0.3000	+11.111%	2	112	-83.333%
2026-07-28	0.3300	0.3300	0.1000	0.2700	-40.000%	6	110	-81.481%
2026-07-24	0.2500	0.4500	0.2500	0.4500	0.000%	7	107	-88.889%
2026-07-22	0.4500	0.4500	0.4500	0.4500	-55.000%	1	101	-88.889%
2026-07-17	1.0000	1.0000	1.0000	1.0000	-16.667%	100	101	-95.000%
2026-07-08	1.2000	1.2000	1.2000	1.2000	-58.621%	1	1	-95.833%
2026-07-06	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	-98.276%

Share