Dark

Check out our Dark Pool Levels

LITE20260807P1000
LITE Aug 7 2026 1000.00 Put (LITE260807P01000000)
option OPRA

Expired

Aug 4, 2026

150.00-57.879%(-206.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	151.1300	151.1300	150.0000	150.0000	-57.879%	2	4	0.000%
2026-07-28	377.7900	377.8700	356.1200	356.1200	+25.837%	3	4	-57.879%
2026-07-27	290.2200	290.2200	283.0000	283.0000	+49.735%	3	4	-46.996%
2026-07-21	189.0000	189.0000	189.0000	189.0000	-21.250%	1	5	-20.635%
2026-07-20	240.0000	240.0000	240.0000	240.0000	-7.164%	1	5	-37.500%
2026-07-15	258.5200	258.5200	258.5200	258.5200	+9.728%	2	5	-41.977%
2026-07-10	235.6000	235.6000	235.6000	235.6000	-23.816%	1	3	-36.333%
2026-07-07	308.3100	309.2500	308.3100	309.2500	0.000%	2	2	-51.496%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC