Dark

Check out our API

LITE20260807C990
LITE Aug 7 2026 990.00 Call (LITE260807C00990000)
option OPRA

Expired

Aug 6, 2026

0.2500-83.333%(-1.2500)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4500	1.6800	0.2500	0.2500	-83.333%	17	30	0.000%
2026-08-05	7.1000	7.1000	1.5000	1.5000	-80.000%	7	26	-83.333%
2026-08-04	7.4000	10.1000	4.7000	7.5000	+314.365%	32	28	-96.667%
2026-08-03	1.8100	1.8100	1.8100	1.8100	+4.023%	1	7	-86.188%
2026-07-30	1.7400	1.7400	1.7400	1.7400	-78.086%	1	6	-85.632%
2026-07-24	7.9400	7.9400	7.9400	7.9400	-71.744%	1	6	-96.851%
2026-07-22	28.2000	28.2000	28.1000	28.1000	+34.966%	2	6	-99.110%
2026-07-20	22.0000	22.0000	20.8200	20.8200	-34.197%	2	5	-98.799%
2026-07-14	31.1700	31.6400	31.1700	31.6400	+5.291%	2	4	-99.210%
2026-07-09	30.0500	30.0500	30.0500	30.0500	+36.467%	1	4	-99.168%
2026-07-02	25.0000	25.0000	22.0200	22.0200	-46.135%	2	2	-98.865%
2026-07-01	40.8800	40.8800	40.8800	40.8800	-25.659%	2	2	-99.388%
2026-06-29	54.9900	54.9900	54.9900	54.9900	0.000%	2	2	-99.545%

Share