Dark

Check out our API

LITE20260807C985
LITE Aug 7 2026 985.00 Call (LITE260807C00985000)
option OPRA

Expired

Aug 6, 2026

0.5500-80.357%(-2.2500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8800	1.5800	0.5500	0.5500	-80.357%	12	31	0.000%
2026-08-05	2.8000	2.8000	2.8000	2.8000	-66.265%	11	33	-80.357%
2026-08-04	5.7000	10.0300	5.5500	8.3000	+505.839%	10	30	-93.373%
2026-08-03	1.3700	1.3700	1.3700	1.3700	-48.302%	1	25	-59.854%
2026-07-31	2.6500	2.6500	2.6500	2.6500	-59.168%	1	24	-79.245%
2026-07-27	6.4900	6.4900	6.4900	6.4900	-30.215%	16	24	-91.525%
2026-07-24	9.3000	9.3000	9.3000	9.3000	-67.368%	6	25	-94.086%
2026-07-21	28.0000	28.5000	28.0000	28.5000	+157.685%	16	25	-98.070%
2026-07-17	11.0600	11.0600	11.0600	11.0600	-64.437%	4	16	-95.027%
2026-07-09	33.2300	33.2300	30.3000	31.1000	0.000%	32	18	-98.232%

Share