Dark

Check out our Dark Pool Levels

LITE20260807C975
LITE Aug 7 2026 975.00 Call (LITE260807C00975000)
option OPRA

Expired

Aug 6, 2026

0.4600-75.789%(-1.4400)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.6000	2.6000	0.4500	0.4600	-75.789%	19	64	0.000%
2026-08-05	5.9200	5.9200	1.9000	1.9000	-79.348%	48	54	-75.789%
2026-08-04	5.3000	12.0800	5.3000	9.2000	+291.489%	28	64	-95.000%
2026-08-03	1.3500	2.3500	1.2700	2.3500	-20.339%	22	44	-80.426%
2026-07-31	2.9500	2.9500	2.9500	2.9500	+283.117%	1	30	-84.407%
2026-07-30	0.9100	0.9100	0.5000	0.7700	-3.750%	39	29	-40.260%
2026-07-28	0.8800	0.8800	0.6500	0.8000	-96.355%	30	17	-42.500%
2026-07-20	23.5000	23.5000	21.9500	21.9500	-36.450%	7	11	-97.904%
2026-07-09	34.5200	34.5400	34.5000	34.5400	0.000%	4	4	-98.668%

Share