Dark

Check out our API

LITE20260807C970
LITE Aug 7 2026 970.00 Call (LITE260807C00970000)
option OPRA

Expired

Aug 6, 2026

0.5300-80.727%(-2.2200)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6000	2.5100	0.4700	0.5300	-80.727%	150	210	0.000%
2026-08-05	9.6000	9.6000	2.7500	2.7500	-70.430%	8	101	-80.727%
2026-08-04	7.0000	12.0000	4.6000	9.3000	+284.298%	61	99	-94.301%
2026-08-03	0.2500	2.5100	0.2500	2.4200	+340.000%	52	63	-78.099%
2026-07-30	1.0000	1.0000	0.4000	0.5500	+44.737%	33	19	-3.636%
2026-07-29	0.3800	0.3800	0.3800	0.3800	-52.500%	1	8	+39.474%
2026-07-28	0.8000	0.8000	0.8000	0.8000	-70.696%	3	9	-33.750%
2026-07-27	7.7000	7.7000	2.7300	2.7300	-75.516%	2	9	-80.586%
2026-07-24	11.1500	11.1500	11.1500	11.1500	-67.206%	1	8	-95.247%
2026-07-23	33.7200	34.0000	33.7200	34.0000	+11.111%	2	8	-98.441%
2026-07-22	30.9000	30.9000	30.6000	30.6000	-3.165%	2	9	-98.268%
2026-07-21	30.0100	31.6000	28.5000	31.6000	+35.043%	3	8	-98.323%
2026-07-20	21.0000	23.4000	21.0000	23.4000	+73.333%	2	6	-97.735%
2026-07-17	12.2800	13.5000	12.2800	13.5000	-60.892%	3	5	-96.074%
2026-07-09	33.1000	34.5200	33.1000	34.5200	+7.539%	3	4	-98.465%
2026-07-02	35.2100	35.2100	32.1000	32.1000	-43.346%	3	3	-98.349%
2026-06-29	56.1000	56.6600	56.1000	56.6600	0.000%	3	3	-99.065%

Share