Dark

Check out our API

LITE20260807C960
LITE Aug 7 2026 960.00 Call (LITE260807C00960000)
option OPRA

Expired

Aug 6, 2026

0.7000-65.517%(-1.3300)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.7500	3.3100	0.7000	0.7000	-65.517%	44	111	0.000%
2026-08-05	9.7000	11.1000	2.0300	2.0300	-82.500%	11	77	-65.517%
2026-08-04	8.6500	14.5000	6.4500	11.6000	+329.630%	50	75	-93.966%
2026-08-03	1.0000	2.7000	1.0000	2.7000	+95.652%	53	44	-74.074%
2026-07-31	3.5000	3.5000	1.3800	1.3800	+43.750%	2	13	-49.275%
2026-07-30	0.8500	0.9600	0.8500	0.9600	+28.000%	2	13	-27.083%
2026-07-29	0.7500	0.7500	0.7500	0.7500	-25.000%	1	12	-6.667%
2026-07-28	1.0000	1.0000	1.0000	1.0000	-88.235%	1	12	-30.000%
2026-07-27	9.2500	9.2500	8.5000	8.5000	-29.519%	4	13	-91.765%
2026-07-24	17.0000	17.0000	12.0600	12.0600	-74.875%	2	9	-94.196%
2026-07-23	48.0000	48.0000	48.0000	48.0000	+24.675%	1	9	-98.542%
2026-07-22	34.2600	38.5000	34.2600	38.5000	+5.479%	2	9	-98.182%
2026-07-21	36.5000	36.5000	36.5000	36.5000	+143.333%	1	9	-98.082%
2026-07-17	7.3500	15.1000	7.3500	15.0000	-59.005%	6	9	-95.333%
2026-07-14	36.5900	36.5900	36.5900	36.5900	+3.070%	1	6	-98.087%
2026-07-09	37.5500	37.5800	35.5000	35.5000	+28.577%	5	5	-98.028%
2026-07-06	27.6100	27.6100	27.6100	27.6100	0.000%	1	1	-97.465%

Share