Dark

Check out our API

LITE20260807C955
LITE Aug 7 2026 955.00 Call (LITE260807C00955000)
option OPRA

Expired

Aug 6, 2026

0.8500-60.465%(-1.3000)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.4500	4.2000	0.4500	0.8500	-60.465%	29	107	0.000%
2026-08-05	11.2000	11.2000	2.1500	2.1500	-82.800%	3	95	-60.465%
2026-08-04	9.4000	14.5000	6.7000	12.5000	+1,370.588%	29	95	-93.200%
2026-08-03	0.8500	0.8500	0.8500	0.8500	-57.500%	1	91	0.000%
2026-07-28	2.0000	2.0000	2.0000	2.0000	-48.718%	2	91	-57.500%
2026-07-27	5.2500	5.2500	3.9000	3.9000	-64.706%	2	93	-78.205%
2026-07-24	18.6700	18.6700	11.0500	11.0500	-63.770%	17	95	-92.308%
2026-07-23	38.1600	38.1600	30.5000	30.5000	-16.209%	67	87	-97.213%
2026-07-22	36.4000	36.4000	36.4000	36.4000	+256.863%	51	54	-97.665%
2026-07-16	10.2000	10.2000	10.2000	10.2000	-60.311%	1	4	-91.667%
2026-07-13	25.7000	25.7000	25.7000	25.7000	-20.923%	1	4	-96.693%
2026-07-10	32.5000	32.5000	32.5000	32.5000	+111.726%	1	4	-97.385%
2026-07-08	17.2900	17.2900	15.3500	15.3500	-15.982%	2	3	-94.463%
2026-07-07	18.2700	18.2700	18.2700	18.2700	-73.037%	1	4	-95.348%
2026-06-30	67.7600	67.7600	67.7600	67.7600	+5.185%	2	3	-98.746%
2026-06-29	64.6200	64.6500	64.4200	64.4200	0.000%	4	0	-98.681%

Share