Dark

Check out our API

LITE20260807C950
LITE Aug 7 2026 950.00 Call (LITE260807C00950000)
option OPRA

Expired

Aug 6, 2026

0.9500-64.151%(-1.7000)256

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2500	4.8000	0.2500	0.9500	-64.151%	256	322	0.000%
2026-08-05	9.0000	14.4000	2.3000	2.6500	-78.968%	92	321	-64.151%
2026-08-04	11.0200	16.4000	6.8000	12.6000	+270.588%	248	296	-92.460%
2026-08-03	0.8800	3.5000	0.8800	3.4000	+100.000%	71	217	-72.059%
2026-07-31	4.0000	4.0000	1.4500	1.7000	+47.826%	138	165	-44.118%
2026-07-30	1.4000	1.4000	1.1500	1.1500	+43.750%	2	83	-17.391%
2026-07-28	1.0000	2.0800	0.8000	0.8000	-76.540%	46	83	+18.750%
2026-07-27	11.5000	11.5000	3.4100	3.4100	-75.850%	12	67	-72.141%
2026-07-24	24.5000	24.5000	12.0000	14.1200	-63.325%	15	62	-93.272%
2026-07-23	57.0200	60.0000	34.0400	38.5000	+12.409%	11	62	-97.532%
2026-07-22	35.0000	39.8600	34.2500	34.2500	-14.907%	17	59	-97.226%
2026-07-21	38.2000	40.2500	32.3000	40.2500	+60.359%	7	45	-97.640%
2026-07-20	22.0000	28.7400	19.7000	25.1000	+44.253%	73	43	-96.215%
2026-07-17	13.0000	17.4000	13.0000	17.4000	+16.000%	2	21	-94.540%
2026-07-15	32.8200	32.8200	15.0000	15.0000	-62.500%	14	19	-93.667%
2026-07-14	40.0000	40.0000	40.0000	40.0000	+17.647%	1	12	-97.625%
2026-07-13	23.4000	34.0000	23.2000	34.0000	+7.595%	3	11	-97.206%
2026-07-10	26.6000	31.6000	26.6000	31.6000	+66.843%	8	11	-96.994%
2026-07-07	19.6000	19.6000	18.9400	18.9400	-32.163%	3	4	-94.984%
2026-07-06	27.9200	27.9200	27.9200	27.9200	+0.143%	1	2	-96.597%
2026-07-02	27.8800	27.8800	27.8800	27.8800	-37.334%	1	0	-96.593%
2026-07-01	55.0000	55.0000	44.4900	44.4900	0.000%	2	0	-97.865%

Share