Dark

Check out our Dark Pool Levels

LITE20260807C945
LITE Aug 7 2026 945.00 Call (LITE260807C00945000)
option OPRA

Expired

Aug 6, 2026

4.10-29.310%(-1.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.1000	4.1000	4.1000	4.1000	-29.310%	1	27	0.000%
2026-08-05	6.0000	6.2100	5.8000	5.8000	-67.416%	5	27	-29.310%
2026-08-04	10.5000	17.8000	10.5000	17.8000	+395.822%	25	25	-76.966%
2026-08-03	2.1500	3.5900	2.1500	3.5900	+290.217%	6	10	+14.206%
2026-07-28	1.0900	1.0900	0.9200	0.9200	-92.197%	8	6	+345.652%
2026-07-24	11.7900	11.7900	11.7900	11.7900	-37.947%	1	2	-65.225%
2026-07-07	19.0000	19.0000	19.0000	19.0000	-31.159%	1	2	-78.421%
2026-07-02	28.1000	28.1000	27.6000	27.6000	0.000%	2	0	-85.145%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC