Dark

Check out our Dark Pool Levels

LITE20260807C940
LITE Aug 7 2026 940.00 Call (LITE260807C00940000)
option OPRA

Expired

Aug 6, 2026

1.09-82.560%(-5.16)1,070

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.0000	6.0000	1.0000	1.0900	-82.560%	1,070	181	0.000%
2026-08-05	11.0000	11.2000	6.0000	6.2500	-65.278%	12	34	-82.560%
2026-08-04	12.1800	18.4000	9.0000	18.0000	+592.308%	30	31	-93.944%
2026-08-03	2.5000	2.8000	2.5000	2.6000	+188.889%	4	14	-58.077%
2026-07-29	0.9000	0.9000	0.9000	0.9000	-82.000%	2	12	+21.111%
2026-07-27	10.0000	10.0000	5.0000	5.0000	-75.693%	3	12	-78.200%
2026-07-24	26.4500	26.4500	20.5700	20.5700	-31.433%	20	11	-94.701%
2026-07-20	30.0000	30.0000	30.0000	30.0000	+63.934%	2	7	-96.367%
2026-07-17	18.3000	18.3000	18.3000	18.3000	-14.044%	1	7	-94.044%
2026-07-15	20.0700	21.2900	20.0700	21.2900	-39.154%	10	7	-94.880%
2026-07-13	34.9900	34.9900	34.9900	34.9900	+39.960%	1	2	-96.885%
2026-07-06	25.0000	25.0000	25.0000	25.0000	0.000%	1	1	-95.640%

Share