Dark

Check out our Dark Pool Levels

LITE20260807C930
LITE Aug 7 2026 930.00 Call (LITE260807C00930000)
option OPRA

Expired

Aug 6, 2026

1.50-76.378%(-4.85)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.9400	7.1500	0.9400	1.5000	-76.378%	71	157	0.000%
2026-08-05	12.0000	17.0000	5.7700	6.3500	-63.569%	16	131	-76.378%
2026-08-04	10.2000	20.5000	8.8000	17.4300	+255.714%	36	129	-91.394%
2026-08-03	2.3700	4.9600	2.3500	4.9000	+67.235%	90	111	-69.388%
2026-07-31	2.4900	2.9300	2.4900	2.9300	+193.000%	2	25	-48.805%
2026-07-30	1.0000	1.0000	1.0000	1.0000	-82.047%	1	25	+50.000%
2026-07-27	11.3500	11.3500	5.5700	5.5700	-86.792%	6	24	-73.070%
2026-07-21	40.6000	42.1700	40.6000	42.1700	+62.505%	7	19	-96.443%
2026-07-15	25.9500	25.9500	25.9500	25.9500	-63.988%	1	12	-94.220%
2026-06-29	72.8300	72.8300	72.0600	72.0600	+41.850%	2	11	-97.918%
2026-06-26	50.8000	50.8000	50.8000	50.8000	0.000%	11	0	-97.047%

Share