Dark

Check out our Level2View

LITE20260807C925
LITE Aug 7 2026 925.00 Call (LITE260807C00925000)
option OPRA

Expired

Aug 6, 2026

1.86-73.314%(-5.11)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.0500	6.0000	1.6800	1.8600	-73.314%	53	91	0.000%
2026-08-05	16.7800	17.0000	6.8300	6.9700	-61.385%	33	74	-73.314%
2026-08-04	15.5000	21.0000	10.4700	18.0500	+262.450%	40	48	-89.695%
2026-08-03	2.4900	5.5000	2.4900	4.9800	+3.534%	20	42	-62.651%
2026-07-31	4.8100	4.8100	4.8100	4.8100	+220.667%	1	30	-61.331%
2026-07-30	1.4500	1.5000	1.4500	1.5000	-71.805%	2	29	+24.000%
2026-07-27	11.1000	11.1000	4.9000	5.3200	-64.533%	21	27	-65.038%
2026-07-24	15.0000	15.0000	15.0000	15.0000	-64.706%	1	7	-87.600%
2026-07-22	41.7400	42.5000	41.7400	42.5000	+38.889%	2	7	-95.624%
2026-07-20	30.6000	30.6000	30.6000	30.6000	-36.383%	1	7	-93.922%
2026-07-14	48.1000	48.1000	48.1000	48.1000	+8.333%	1	7	-96.133%
2026-07-09	44.4000	44.4000	44.4000	44.4000	+101.818%	1	6	-95.811%
2026-07-08	23.5000	23.5000	22.0000	22.0000	0.000%	6	5	-91.545%

Share