Dark

Check out our API

LITE20260807C920
LITE Aug 7 2026 920.00 Call (LITE260807C00920000)
option OPRA

Expired

Aug 6, 2026

2.15-57.000%(-2.85)260

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.2500	10.0000	1.3900	2.1500	-57.000%	260	254	0.000%
2026-08-05	20.0000	20.0000	5.0000	5.0000	-73.262%	23	93	-57.000%
2026-08-04	16.0000	24.0000	9.8700	18.7000	+240.000%	77	84	-88.503%
2026-08-03	1.1900	5.8000	1.0100	5.5000	+77.419%	60	51	-60.909%
2026-07-31	2.3000	3.1000	1.8000	3.1000	+96.203%	23	30	-30.645%
2026-07-30	1.3000	1.5800	1.3000	1.5800	+11.268%	2	14	+36.076%
2026-07-28	1.4200	1.4200	1.4200	1.4200	-74.040%	1	12	+51.408%
2026-07-27	6.1000	6.1000	5.4700	5.4700	-71.211%	13	13	-60.695%
2026-07-24	19.0500	19.0500	17.7300	19.0000	-37.397%	3	2	-88.684%
2026-07-20	33.3100	33.3100	30.3500	30.3500	+24.487%	2	1	-92.916%
2026-07-15	23.8900	24.3800	23.8900	24.3800	-46.885%	2	1	-91.181%
2026-07-02	45.9000	45.9000	45.9000	45.9000	-11.012%	1	1	-95.316%
2026-07-01	51.5800	51.5800	51.5800	51.5800	0.000%	1	1	-95.832%

Share