Dark

Check out our Level2View

LITE20260807C915
LITE Aug 7 2026 915.00 Call (LITE260807C00915000)
option OPRA

Expired

Aug 6, 2026

2.87-69.789%(-6.63)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.8000	9.9400	1.8000	2.8700	-69.789%	41	59	0.000%
2026-08-05	9.0000	9.5000	9.0000	9.5000	-52.500%	5	75	-69.789%
2026-08-04	15.0000	25.6000	10.8000	20.0000	+207.692%	64	71	-85.650%
2026-08-03	1.3000	6.5000	1.3000	6.5000	+97.568%	12	67	-55.846%
2026-07-31	3.2900	3.2900	3.2900	3.2900	-39.964%	1	64	-12.766%
2026-07-27	6.7000	6.7000	5.4800	5.4800	-72.365%	2	64	-47.628%
2026-07-24	20.0700	20.0700	19.8300	19.8300	-69.375%	2	65	-85.527%
2026-07-23	64.7400	64.7500	64.7400	64.7500	+50.267%	10	65	-95.568%
2026-07-22	43.1000	43.1000	43.0900	43.0900	-11.755%	26	59	-93.340%
2026-07-21	40.5000	48.8300	40.5000	48.8300	+59.575%	3	33	-94.122%
2026-07-20	34.0000	34.4000	30.6000	30.6000	+99.349%	5	30	-90.621%
2026-07-16	15.3500	15.3500	15.3500	15.3500	-67.643%	4	29	-81.303%
2026-07-09	48.5000	48.5000	47.4400	47.4400	+124.303%	20	25	-93.950%
2026-07-08	20.5500	23.5000	20.5500	21.1500	-36.733%	12	27	-86.430%
2026-07-06	33.6200	33.6200	33.4300	33.4300	0.000%	21	21	-91.415%

Share