Dark

Check out our Level2View

LITE20260807C910
LITE Aug 7 2026 910.00 Call (LITE260807C00910000)
option OPRA

Expired

Aug 6, 2026

2.90-51.178%(-3.04)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.2500	12.4000	2.2500	2.9000	-51.178%	79	348	0.000%
2026-08-05	18.3000	26.6900	5.9400	5.9400	-71.165%	148	326	-51.178%
2026-08-04	15.4000	26.8400	11.5600	20.6000	+206.092%	64	201	-85.922%
2026-08-03	1.3900	6.7300	1.3000	6.7300	+132.069%	215	176	-56.909%
2026-07-31	4.2800	4.2800	2.9000	2.9000	+45.000%	7	61	0.000%
2026-07-30	2.0000	2.0000	2.0000	2.0000	+24.224%	13	59	+45.000%
2026-07-28	3.3000	3.3000	1.5300	1.6100	-74.485%	5	48	+80.124%
2026-07-27	10.0700	10.0700	5.9800	6.3100	-67.135%	14	48	-54.041%
2026-07-24	19.2000	19.2000	19.2000	19.2000	-62.130%	1	47	-84.896%
2026-07-23	50.7000	50.7000	50.7000	50.7000	-0.588%	1	46	-94.280%
2026-07-21	44.9000	51.0000	44.9000	51.0000	+57.651%	2	46	-94.314%
2026-07-20	32.3500	32.3500	32.3500	32.3500	+115.667%	1	45	-91.036%
2026-07-16	15.0000	15.0000	15.0000	15.0000	-25.000%	1	44	-80.667%
2026-07-15	19.8000	20.0000	19.8000	20.0000	-66.273%	3	44	-85.500%
2026-07-14	58.7000	59.3000	58.7000	59.3000	+76.962%	25	47	-95.110%
2026-07-13	34.0300	39.9000	31.8000	33.5100	-16.580%	15	30	-91.346%
2026-07-10	40.1700	40.1700	40.1700	40.1700	-17.684%	3	24	-92.781%
2026-07-09	49.8500	49.8500	48.7900	48.8000	+42.150%	20	21	-94.057%
2026-07-06	34.3300	34.3300	34.3300	34.3300	-58.388%	20	23	-91.553%
2026-06-30	82.5000	82.5000	82.5000	82.5000	+4.298%	1	3	-96.485%
2026-06-29	79.2000	79.2000	79.1000	79.1000	+28.201%	2	0	-96.334%
2026-06-26	61.7000	61.7000	61.7000	61.7000	0.000%	1	0	-95.300%

Share