Dark

Check out our Dark Pool Levels

LITE20260807C905
LITE Aug 7 2026 905.00 Call (LITE260807C00905000)
option OPRA

Expired

Aug 6, 2026

5.40-47.977%(-4.98)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.9000	14.2000	1.9000	5.4000	-47.977%	48	218	0.000%
2026-08-05	27.8000	27.8000	10.3800	10.3800	-60.977%	18	184	-47.977%
2026-08-04	17.0000	28.5800	15.1000	26.6000	+264.384%	44	174	-79.699%
2026-08-03	1.3000	7.3000	1.3000	7.3000	+186.275%	20	157	-26.027%
2026-07-30	1.5000	2.5500	1.5000	2.5500	+269.565%	14	143	+111.765%
2026-07-29	2.0000	2.0000	0.6900	0.6900	-81.351%	2	129	+682.609%
2026-07-28	6.9500	6.9500	3.7000	3.7000	-31.481%	2	129	+45.946%
2026-07-27	7.4000	7.4000	5.4000	5.4000	-72.864%	3	130	0.000%
2026-07-24	31.0800	31.0800	19.9000	19.9000	-55.431%	8	127	-72.864%
2026-07-23	44.6500	44.6500	44.6500	44.6500	-10.736%	2	123	-87.906%
2026-07-22	50.0200	50.0200	50.0200	50.0200	+1.460%	3	123	-89.204%
2026-07-21	48.0000	49.3000	48.0000	49.3000	+31.467%	3	120	-89.047%
2026-07-20	37.9000	38.9000	36.2000	37.5000	+89.107%	6	118	-85.600%
2026-07-16	19.8300	19.8300	19.8300	19.8300	-19.061%	1	121	-72.769%
2026-07-15	40.1000	40.9000	20.4000	24.5000	-60.033%	8	121	-77.959%
2026-07-14	61.3000	61.3000	61.3000	61.3000	+64.343%	111	116	-91.191%
2026-07-09	37.3000	37.3000	37.3000	37.3000	+51.012%	1	5	-85.523%
2026-07-07	28.9000	28.9000	24.7000	24.7000	-22.327%	3	5	-78.138%
2026-07-06	31.8000	31.8000	31.8000	31.8000	-63.406%	1	3	-83.019%
2026-06-30	86.9000	86.9000	86.9000	86.9000	+3.947%	2	3	-93.786%
2026-06-25	83.9000	83.9000	83.6000	83.6000	0.000%	2	1	-93.541%

Share