Dark

LITE20260807C900
LITE Aug 7 2026 900.00 Call (LITE260807C00900000)
option OPRA

Expired

Aug 6, 2026

3.90-49.351%(-3.80)570

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.8500	16.0000	2.7500	3.9000	-49.351%	570	1,514	0.000%
2026-08-05	22.9000	30.9000	7.7000	7.7000	-67.052%	281	1,280	-49.351%
2026-08-04	23.6000	31.6000	13.1500	23.3700	+192.125%	1,225	1,163	-83.312%
2026-08-03	1.9000	8.2500	0.9000	8.0000	+150.000%	627	458	-51.250%
2026-07-31	8.0000	9.1600	2.2000	3.2000	+18.519%	107	333	+21.875%
2026-07-30	1.7000	2.9100	1.7000	2.7000	+157.143%	39	296	+44.444%
2026-07-29	1.0300	1.0500	1.0300	1.0500	-32.258%	2	281	+271.429%
2026-07-28	7.3000	7.3000	1.5000	1.5500	-75.397%	30	282	+151.613%
2026-07-27	12.0000	12.5000	6.3000	6.3000	-65.404%	54	296	-38.095%
2026-07-24	35.0500	35.0500	18.2100	18.2100	-61.623%	255	284	-78.583%
2026-07-23	68.0000	72.1000	47.2500	47.4500	-8.167%	22	110	-91.781%
2026-07-22	53.6500	53.6500	51.6700	51.6700	-6.225%	4	106	-92.452%
2026-07-21	47.8000	55.3000	44.5000	55.1000	+64.478%	32	102	-92.922%
2026-07-20	38.0000	41.0000	33.5000	33.5000	+44.397%	10	86	-88.358%
2026-07-17	16.9000	25.6600	16.9000	23.2000	+32.799%	16	81	-83.190%
2026-07-16	22.0000	22.0000	17.4700	17.4700	-66.078%	2	67	-77.676%
2026-07-14	57.9400	63.0000	51.5000	51.5000	+44.258%	33	67	-92.427%
2026-07-13	35.4300	35.7000	35.4300	35.7000	-6.053%	2	45	-89.076%
2026-07-10	43.5300	43.5300	38.0000	38.0000	-25.694%	2	44	-89.737%
2026-07-09	50.2000	52.0200	47.3500	51.1400	+86.099%	34	43	-92.374%
2026-07-07	27.5500	27.5500	27.4800	27.4800	-18.214%	2	14	-85.808%
2026-07-06	33.6000	33.6000	33.6000	33.6000	-19.424%	1	16	-88.393%
2026-07-02	51.4000	51.4000	41.7000	41.7000	-39.310%	7	12	-90.647%
2026-07-01	64.4300	68.7100	64.4300	68.7100	-21.096%	6	12	-94.324%
2026-06-30	88.1000	88.9000	87.0800	87.0800	+18.670%	7	8	-95.521%
2026-06-29	66.5000	73.3800	60.4000	73.3800	-11.377%	4	3	-94.685%
2026-06-25	82.8000	82.8000	82.8000	82.8000	0.000%	1	1	-95.290%