Dark

Check out our Dark Pool Levels

LITE20260807C895
LITE Aug 7 2026 895.00 Call (LITE260807C00895000)
option OPRA

Expired

Aug 6, 2026

6.76-55.526%(-8.44)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.7600	15.7300	6.5000	6.7600	-55.526%	32	36	0.000%
2026-08-05	18.1500	18.1500	10.5000	15.2000	-39.200%	10	31	-55.526%
2026-08-04	22.0000	33.0000	16.9000	25.0000	+854.198%	12	25	-72.960%
2026-07-31	2.6500	2.6500	2.6200	2.6200	+69.032%	2	24	+158.015%
2026-07-30	1.5500	1.5500	1.5500	1.5500	-56.338%	1	25	+336.129%
2026-07-28	3.5500	3.5500	3.5500	3.5500	-81.701%	10	25	+90.423%
2026-07-24	19.4000	19.4000	19.4000	19.4000	-59.592%	10	26	-65.155%
2026-07-23	69.6000	82.3500	48.0100	48.0100	+20.025%	5	16	-85.920%
2026-07-20	34.7000	40.0000	34.7000	40.0000	+61.943%	11	13	-83.100%
2026-07-17	24.6000	24.7000	24.6000	24.7000	-61.466%	2	3	-72.632%
2026-07-14	64.1000	64.1000	64.1000	64.1000	+112.041%	1	3	-89.454%
2026-07-07	30.2300	30.2300	30.2300	30.2300	-28.263%	1	3	-77.638%
2026-07-02	42.1400	42.1400	42.1400	42.1400	0.000%	2	0	-83.958%

Share