Dark

Check out our Dark Pool Levels

LITE20260807C890
LITE Aug 7 2026 890.00 Call (LITE260807C00890000)
option OPRA

Expired

Aug 6, 2026

6.30-38.235%(-3.90)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.0000	20.0000	3.0000	6.3000	-38.235%	78	479	0.000%
2026-08-05	23.7000	24.0000	10.2000	10.2000	-64.706%	31	470	-38.235%
2026-08-04	25.0000	34.5000	18.0000	28.9000	+211.758%	501	457	-78.201%
2026-08-03	2.2000	9.2700	2.2000	9.2700	+115.581%	23	41	-32.039%
2026-07-31	9.0000	9.0000	2.7500	4.3000	+43.333%	7	29	+46.512%
2026-07-30	2.7500	3.0000	2.7500	3.0000	-1.316%	15	27	+110.000%
2026-07-28	3.0400	3.0400	3.0400	3.0400	-93.980%	1	14	+107.237%
2026-07-23	86.3000	86.3000	50.5000	50.5000	+215.625%	4	15	-87.525%
2026-07-17	12.5000	16.0000	12.5000	16.0000	-75.758%	10	12	-60.625%
2026-07-14	66.0000	66.0000	66.0000	66.0000	+66.121%	1	12	-90.455%
2026-07-13	35.0000	45.0000	35.0000	39.7300	-18.918%	14	11	-84.143%
2026-07-10	49.0000	49.0000	49.0000	49.0000	+31.756%	5	6	-87.143%
2026-07-06	37.1900	37.1900	37.1900	37.1900	0.000%	1	1	-83.060%

Share