Dark

Check out our API

LITE20260807C885
LITE Aug 7 2026 885.00 Call (LITE260807C00885000)
option OPRA

Expired

Aug 6, 2026

7.00-55.157%(-8.61)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.0000	21.4700	4.0000	7.0000	-55.157%	48	223	0.000%
2026-08-05	37.0000	37.0000	14.0000	15.6100	-53.542%	8	204	-55.157%
2026-08-04	28.5000	33.8000	21.7000	33.6000	+224.952%	112	202	-79.167%
2026-08-03	1.9000	10.5000	1.9000	10.3400	+112.757%	24	142	-32.302%
2026-07-31	5.2000	5.2500	2.9000	4.8600	-38.089%	129	125	+44.033%
2026-07-27	7.8500	7.8500	7.8500	7.8500	-69.348%	1	10	-10.828%
2026-07-24	26.5700	26.5700	25.6100	25.6100	-62.814%	7	11	-72.667%
2026-07-23	68.8700	68.8700	68.8700	68.8700	+16.197%	1	8	-89.836%
2026-07-21	60.5000	60.5000	59.2700	59.2700	+36.882%	2	8	-88.190%
2026-07-20	43.3000	43.3000	43.3000	43.3000	+81.628%	1	7	-83.834%
2026-07-17	23.8400	23.8400	23.8400	23.8400	-0.667%	1	7	-70.638%
2026-07-15	24.0000	24.0000	24.0000	24.0000	-64.549%	1	7	-70.833%
2026-07-14	67.7000	67.7000	67.7000	67.7000	+50.444%	1	6	-89.660%
2026-07-13	45.0000	45.0000	45.0000	45.0000	+21.098%	3	5	-84.444%
2026-07-06	36.1000	37.1600	36.1000	37.1600	+7.710%	2	3	-81.163%
2026-07-02	34.5000	34.5000	34.5000	34.5000	0.000%	1	0	-79.710%

Share