Dark

Check out our Level2View

LITE20260807C880
LITE Aug 7 2026 880.00 Call (LITE260807C00880000)
option OPRA

Expired

Aug 6, 2026

8.52-53.696%(-9.88)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.8000	24.5000	3.8000	8.5200	-53.696%	121	168	0.000%
2026-08-05	24.3000	40.0000	16.0000	18.4000	-44.158%	63	152	-53.696%
2026-08-04	26.0000	37.8700	19.4000	32.9500	+199.545%	123	148	-74.143%
2026-08-03	3.3700	11.1000	3.2000	11.0000	+165.060%	62	87	-22.545%
2026-07-31	10.0000	10.5900	3.5000	4.1500	+25.758%	30	42	+105.301%
2026-07-30	4.1300	4.1300	3.2300	3.3000	+230.000%	13	33	+158.182%
2026-07-29	1.0000	1.0000	1.0000	1.0000	-50.000%	1	27	+752.000%
2026-07-28	3.0000	3.0000	2.0000	2.0000	-80.296%	2	26	+326.000%
2026-07-27	16.4800	16.4800	7.5000	10.1500	-53.864%	26	24	-16.059%
2026-07-24	40.9000	40.9000	21.9500	22.0000	-59.259%	13	19	-61.273%
2026-07-23	64.3500	91.2400	54.0000	54.0000	+0.503%	11	9	-84.222%
2026-07-22	63.7000	63.7000	53.7300	53.7300	+23.517%	3	7	-84.143%
2026-07-20	43.5000	43.5000	43.5000	43.5000	+3.325%	1	4	-80.414%
2026-07-10	42.1000	42.1000	42.1000	42.1000	+56.564%	2	3	-79.762%
2026-07-07	27.4500	27.4500	26.8900	26.8900	0.000%	3	3	-68.315%

Share