Dark

Check out our Level2View

LITE20260807C875
LITE Aug 7 2026 875.00 Call (LITE260807C00875000)
option OPRA

Expired

Aug 6, 2026

8.90-30.847%(-3.97)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.5000	27.4000	4.5000	8.9000	-30.847%	51	90	0.000%
2026-08-05	32.0000	36.0000	12.8700	12.8700	-59.781%	23	78	-30.847%
2026-08-04	26.6000	40.0000	20.5000	32.0000	+184.951%	54	78	-72.188%
2026-08-03	8.3000	13.3000	8.1200	11.2300	+124.600%	62	73	-20.748%
2026-07-31	5.0000	5.0000	5.0000	5.0000	+44.928%	1	18	+78.000%
2026-07-30	3.4500	3.4500	3.4500	3.4500	-61.667%	1	17	+157.971%
2026-07-27	8.8100	9.0000	8.7600	9.0000	-87.448%	4	17	-1.111%
2026-07-23	89.4000	89.4000	71.7000	71.7000	+11.595%	24	17	-87.587%
2026-07-22	64.9800	64.9800	64.2500	64.2500	+4.184%	3	10	-86.148%
2026-07-21	61.6700	61.6700	61.6700	61.6700	+81.917%	7	9	-85.568%
2026-07-15	34.0000	34.0000	33.9000	33.9000	-42.249%	2	5	-73.746%
2026-07-09	59.3000	59.3000	58.7000	58.7000	-22.966%	2	5	-84.838%
2026-06-29	54.7000	76.3000	54.7000	76.2000	+12.689%	6	5	-88.320%
2026-06-26	67.6200	67.6200	67.6200	67.6200	0.000%	4	4	-86.838%

Share