Dark

Check out our Level2View

LITE20260807C870
LITE Aug 7 2026 870.00 Call (LITE260807C00870000)
option OPRA

Expired

Aug 6, 2026

10.80-22.302%(-3.10)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.5200	29.6600	5.5200	10.8000	-22.302%	115	275	0.000%
2026-08-05	33.0400	45.1000	13.8000	13.9000	-62.022%	32	308	-22.302%
2026-08-04	30.9000	41.2300	20.8000	36.6000	+185.491%	304	305	-70.492%
2026-08-03	3.7500	13.6900	3.7500	12.8200	+88.529%	45	117	-15.757%
2026-07-31	3.8300	6.8000	3.8300	6.8000	+80.851%	29	77	+58.824%
2026-07-30	5.1000	5.1000	3.0700	3.7600	+61.373%	6	73	+187.234%
2026-07-29	2.3300	2.3300	2.3300	2.3300	-25.559%	1	73	+363.519%
2026-07-28	3.1300	3.1300	3.1300	3.1300	-70.748%	1	73	+245.048%
2026-07-27	23.0000	23.0000	9.3400	10.7000	-84.037%	38	74	+0.935%
2026-07-22	68.2100	68.2100	65.2600	67.0300	+1.900%	7	40	-83.888%
2026-07-21	65.1500	65.7800	65.1500	65.7800	+119.559%	23	35	-83.582%
2026-07-17	29.9600	29.9600	29.9600	29.9600	+49.800%	1	12	-63.952%
2026-07-16	27.9000	27.9000	20.0000	20.0000	-56.915%	7	11	-46.000%
2026-07-10	46.4200	46.4200	46.4200	46.4200	-16.209%	1	5	-76.734%
2026-07-09	55.4000	55.4000	55.4000	55.4000	+79.404%	1	5	-80.505%
2026-07-07	30.8800	30.8800	30.8800	30.8800	-31.378%	1	4	-65.026%
2026-07-06	45.0000	45.0000	45.0000	45.0000	-4.580%	1	4	-76.000%
2026-07-02	47.1600	47.1600	47.1600	47.1600	-53.583%	3	1	-77.099%
2026-06-30	101.6000	101.6000	101.6000	101.6000	0.000%	1	1	-89.370%

Share