Dark

Check out our Dark Pool Levels

LITE20260807C865
LITE Aug 7 2026 865.00 Call (LITE260807C00865000)
option OPRA

Expired

Aug 6, 2026

11.00-54.167%(-13.00)260

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.1000	32.0000	10.0000	11.0000	-54.167%	260	113	0.000%
2026-08-05	35.0000	43.8000	18.1000	24.0000	-45.738%	18	120	-54.167%
2026-08-04	35.7000	45.4000	25.1000	44.2300	+224.029%	122	118	-75.130%
2026-08-03	2.3800	14.2000	2.3800	13.6500	+81.275%	19	51	-19.414%
2026-07-31	8.7000	8.7000	4.1000	7.5300	+67.333%	9	39	+46.082%
2026-07-30	5.9800	5.9800	4.1100	4.5000	+240.909%	3	31	+144.444%
2026-07-29	1.2500	1.3200	1.0800	1.3200	-86.667%	42	29	+733.333%
2026-07-27	11.8400	13.5000	9.9000	9.9000	-60.652%	20	20	+11.111%
2026-07-24	25.2000	25.2000	25.1600	25.1600	-63.757%	10	23	-56.280%
2026-07-23	83.6000	97.3500	69.1300	69.4200	+0.014%	22	15	-84.154%
2026-07-22	58.3500	69.4100	58.3500	69.4100	+3.366%	2	10	-84.152%
2026-07-21	67.0100	67.1500	67.0100	67.1500	+61.651%	2	9	-83.619%
2026-07-20	41.5400	41.5400	41.5400	41.5400	+99.042%	1	7	-73.519%
2026-07-16	25.8100	25.8100	20.8700	20.8700	-78.812%	7	7	-47.293%
2026-06-30	105.5300	105.5300	98.5000	98.5000	+31.544%	3	2	-88.832%
2026-06-29	74.8800	74.8800	74.8800	74.8800	0.000%	1	1	-85.310%

Share