Dark

Check out our Dark Pool Levels

LITE20260807C860
LITE Aug 7 2026 860.00 Call (LITE260807C00860000)
option OPRA

Expired

Aug 6, 2026

12.70-29.444%(-5.30)188

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.8000	35.0000	7.6500	12.7000	-29.444%	188	433	0.000%
2026-08-05	38.3500	53.7000	18.0000	18.0000	-56.204%	88	437	-29.444%
2026-08-04	35.0000	48.0000	23.0000	41.1000	+183.448%	452	428	-69.100%
2026-08-03	2.9700	15.7800	2.9700	14.5000	+93.333%	67	264	-12.414%
2026-07-31	11.5000	15.0000	5.0000	7.5000	+59.574%	68	220	+69.333%
2026-07-30	4.2500	4.7000	4.2500	4.7000	+211.258%	4	207	+170.213%
2026-07-29	2.8000	2.8000	1.3500	1.5100	-53.251%	17	207	+741.060%
2026-07-28	4.9000	4.9000	2.7500	3.2300	-70.175%	15	208	+293.189%
2026-07-27	14.0000	14.0000	10.2500	10.8300	-87.644%	224	212	+17.267%
2026-07-23	87.6500	87.6500	87.6500	87.6500	+48.559%	1	6	-85.511%
2026-07-22	60.3500	77.1300	59.0000	59.0000	-16.074%	4	5	-78.475%
2026-07-21	66.9600	70.3000	66.9600	70.3000	0.000%	3	3	-81.935%

Share