Dark

Check out our Dark Pool Levels

LITE20260807C855
LITE Aug 7 2026 855.00 Call (LITE260807C00855000)
option OPRA

Expired

Aug 6, 2026

17.05-9.018%(-1.69)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.0000	38.0000	10.0000	17.0500	-9.018%	126	131	0.000%
2026-08-05	37.4400	53.5000	18.6700	18.7400	-57.312%	240	105	-9.018%
2026-08-04	37.3500	51.0000	30.0000	43.9000	+186.928%	156	85	-61.162%
2026-08-03	3.2000	16.4000	3.2000	15.3000	+150.820%	57	69	+11.438%
2026-07-31	16.0000	16.0000	6.0000	6.1000	+45.238%	11	45	+179.508%
2026-07-30	2.9000	5.7000	2.9000	4.2000	+133.333%	11	39	+305.952%
2026-07-29	2.0300	2.0300	1.4500	1.8000	-28.000%	81	34	+847.222%
2026-07-28	3.5000	3.6300	2.3600	2.5000	-78.814%	11	28	+582.000%
2026-07-27	26.7400	26.7400	11.8000	11.8000	-57.385%	9	28	+44.492%
2026-07-24	54.2000	54.2000	27.6900	27.6900	-61.000%	4	25	-38.425%
2026-07-23	98.8500	98.8500	63.7500	71.0000	+16.527%	6	22	-75.986%
2026-07-22	72.2000	72.2000	60.9300	60.9300	-18.652%	6	22	-72.017%
2026-07-21	74.9000	74.9000	74.9000	74.9000	+149.667%	1	17	-77.236%
2026-07-17	30.0000	30.0000	30.0000	30.0000	+20.000%	2	17	-43.167%
2026-07-16	25.0000	25.0000	25.0000	25.0000	-50.000%	1	18	-31.800%
2026-07-15	50.0000	50.0000	50.0000	50.0000	-10.714%	1	17	-65.900%
2026-07-10	50.0000	56.0000	47.5000	56.0000	-15.152%	6	16	-69.554%
2026-07-09	66.0000	66.0000	66.0000	66.0000	+50.754%	2	12	-74.167%
2026-07-02	47.5000	47.5000	43.7800	43.7800	-48.494%	5	11	-61.055%
2026-07-01	85.0000	85.0000	85.0000	85.0000	-20.045%	1	11	-79.941%
2026-06-30	106.3100	106.3100	106.3100	106.3100	+8.590%	1	11	-83.962%
2026-06-29	71.5000	97.9000	71.5000	97.9000	+14.704%	8	10	-82.584%
2026-06-26	80.2000	85.3500	79.2500	85.3500	-26.675%	8	8	-80.023%
2026-06-25	116.8500	116.8500	116.4000	116.4000	0.000%	4	4	-85.352%

Share