Dark

LITE20260807C850
LITE Aug 7 2026 850.00 Call (LITE260807C00850000)
option OPRA

Expired

Aug 6, 2026

17.10-14.500%(-2.90)213

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.8000	38.9800	7.8000	17.1000	-14.500%	213	667	0.000%
2026-08-05	40.1500	55.0000	20.0000	20.0000	-53.488%	355	685	-14.500%
2026-08-04	40.0000	52.2700	26.2000	43.0000	+149.275%	728	661	-60.233%
2026-08-03	3.6000	18.4000	2.5000	17.2500	+155.178%	752	444	-0.870%
2026-07-31	16.0000	17.5000	5.4000	6.7600	+46.957%	195	205	+152.959%
2026-07-30	2.8000	6.6000	2.8000	4.6000	+223.944%	78	70	+271.739%
2026-07-29	3.5000	3.5000	1.4200	1.4200	-63.021%	20	58	+1,104.225%
2026-07-28	6.8000	10.0000	2.5000	3.8400	-73.333%	41	59	+345.313%
2026-07-27	27.4500	27.4500	11.5000	14.4000	-55.377%	16	65	+18.750%
2026-07-24	56.2000	56.2000	32.2700	32.2700	-51.547%	14	61	-47.010%
2026-07-23	90.0000	102.7100	66.6000	66.6000	+5.832%	12	54	-74.324%
2026-07-22	73.0000	73.0000	62.9300	62.9300	-13.272%	7	61	-72.827%
2026-07-21	65.0000	77.3500	61.8000	72.5600	+36.906%	20	57	-76.433%
2026-07-20	43.1000	53.6000	43.1000	53.0000	+119.008%	13	39	-67.736%
2026-07-16	28.0000	28.0000	24.2000	24.2000	-21.935%	3	32	-29.339%
2026-07-15	58.0000	58.0000	31.0000	31.0000	-55.638%	5	32	-44.839%
2026-07-14	80.7500	80.7500	65.6000	69.8800	+17.445%	13	29	-75.529%
2026-07-13	60.4500	60.4500	58.0000	59.5000	-6.900%	4	27	-71.261%
2026-07-09	59.7600	63.9100	59.7600	63.9100	+96.404%	42	28	-73.244%
2026-07-08	35.0000	35.0000	32.5000	32.5400	-31.103%	21	46	-47.449%
2026-07-06	45.3200	48.4800	45.3200	47.2300	+11.708%	4	26	-63.794%
2026-07-02	68.0000	68.0000	41.6500	42.2800	-45.676%	16	15	-59.555%
2026-07-01	74.5300	77.8300	74.5300	77.8300	-32.298%	11	15	-78.029%
2026-06-30	114.9600	114.9600	114.9600	114.9600	+14.960%	2	4	-85.125%
2026-06-29	99.7300	100.0000	99.7300	100.0000	0.000%	2	2	-82.900%