Dark

Check out our API

LITE20260807C845
LITE Aug 7 2026 845.00 Call (LITE260807C00845000)
option OPRA

Expired

Aug 6, 2026

21.50-26.871%(-7.90)138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	16.5000	41.8000	16.5000	21.5000	-26.871%	138	145	0.000%
2026-08-05	30.7000	38.0000	26.6000	29.4000	-34.066%	147	81	-26.871%
2026-08-04	40.0000	54.6700	37.0000	44.5900	+178.688%	65	37	-51.783%
2026-08-03	3.9000	16.0000	3.9000	16.0000	+68.421%	27	40	+34.375%
2026-07-31	6.1000	9.5000	6.1000	9.5000	+93.878%	9	34	+126.316%
2026-07-30	6.7000	6.7000	4.9000	4.9000	+155.208%	2	27	+338.776%
2026-07-29	1.8700	2.2100	1.6700	1.9200	-43.529%	48	26	+1,019.792%
2026-07-28	3.4000	3.4000	3.4000	3.4000	-79.012%	6	25	+532.353%
2026-07-27	16.4800	16.4800	16.2000	16.2000	-54.596%	2	22	+32.716%
2026-07-24	35.6800	35.6800	35.6800	35.6800	-54.686%	1	22	-39.742%
2026-07-23	85.0000	85.0000	71.0000	78.7400	+2.260%	14	21	-72.695%
2026-07-22	78.8700	85.0000	77.0000	77.0000	-0.065%	3	15	-72.078%
2026-07-21	77.0000	77.0500	77.0000	77.0500	+54.502%	2	13	-72.096%
2026-07-20	49.8700	49.8700	49.8700	49.8700	+19.306%	1	12	-56.888%
2026-07-15	41.8000	42.2000	41.8000	41.8000	+3.645%	22	12	-48.565%
2026-07-07	40.3300	40.3300	40.3300	40.3300	-31.435%	1	1	-46.690%
2026-07-02	57.4000	58.8200	57.4000	58.8200	-26.968%	2	3	-63.448%
2026-07-01	80.5400	80.5400	80.5400	80.5400	-20.884%	1	3	-73.305%
2026-06-29	101.5000	101.8000	101.5000	101.8000	0.000%	2	2	-78.880%

Share