Dark

Check out our Dark Pool Levels

LITE20260807C840
LITE Aug 7 2026 840.00 Call (LITE260807C00840000)
option OPRA

Expired

Aug 6, 2026

20.43-14.160%(-3.37)368

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	12.5000	48.2500	12.0000	20.4300	-14.160%	368	320	0.000%
2026-08-05	48.0000	55.2000	23.8000	23.8000	-52.257%	134	252	-14.160%
2026-08-04	40.0000	57.7000	30.0000	49.8500	+149.875%	627	293	-59.017%
2026-08-03	4.5000	20.0100	4.5000	19.9500	+159.091%	235	251	+2.406%
2026-07-31	11.0000	11.0000	5.6800	7.7000	+40.000%	19	50	+165.325%
2026-07-30	4.5000	5.9200	4.4000	5.5000	+184.974%	77	33	+271.455%
2026-07-29	2.0100	2.0100	1.6400	1.9300	-34.576%	26	31	+958.549%
2026-07-28	3.6000	3.7000	2.9500	2.9500	-88.047%	13	32	+592.542%
2026-07-27	30.9700	30.9700	24.5000	24.6800	-31.177%	3	29	-17.220%
2026-07-24	39.0000	39.0000	35.8600	35.8600	-64.495%	2	28	-43.028%
2026-07-23	102.8000	102.8000	101.0000	101.0000	+47.726%	6	27	-79.772%
2026-07-22	78.3300	87.1800	68.3700	68.3700	-12.615%	21	26	-70.118%
2026-07-21	78.2400	78.2400	78.2400	78.2400	+58.188%	1	17	-73.888%
2026-07-20	49.4600	49.4600	49.4600	49.4600	+71.024%	1	16	-58.694%
2026-07-16	28.9200	28.9200	28.9200	28.9200	-32.744%	1	17	-29.357%
2026-07-15	43.3000	43.3000	43.0000	43.0000	-15.917%	17	17	-52.488%
2026-07-06	51.1400	51.1400	51.1400	51.1400	-36.464%	2	1	-60.051%
2026-07-01	80.4900	80.4900	80.4900	80.4900	-32.886%	1	2	-74.618%
2026-06-30	107.1200	119.9300	107.1200	119.9300	+17.463%	3	3	-82.965%
2026-06-25	102.1000	102.1000	102.1000	102.1000	0.000%	1	1	-79.990%

Share