Dark

Check out our API

LITE20260807C835
LITE Aug 7 2026 835.00 Call (LITE260807C00835000)
option OPRA

Expired

Aug 6, 2026

23.00-28.682%(-9.25)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.0000	50.8500	12.8000	23.0000	-28.682%	50	358	0.000%
2026-08-05	52.0000	64.8900	28.2500	32.2500	-46.544%	306	342	-28.682%
2026-08-04	44.0000	62.0000	37.0000	60.3300	+180.605%	41	60	-61.876%
2026-08-03	4.4000	21.5000	4.4000	21.5000	+104.762%	16	56	+6.977%
2026-07-31	22.0000	22.0000	7.3200	10.5000	+115.164%	14	52	+119.048%
2026-07-28	5.0000	5.0000	4.8800	4.8800	-68.638%	4	47	+371.311%
2026-07-27	15.5600	15.5600	15.5600	15.5600	-66.609%	3	48	+47.815%
2026-07-24	46.7500	46.7500	46.6000	46.6000	-44.004%	2	45	-50.644%
2026-07-23	84.4900	84.4900	83.2200	83.2200	+1.488%	66	46	-72.362%
2026-07-21	79.4400	82.0000	79.4400	82.0000	+208.271%	7	16	-71.951%
2026-07-16	26.6000	26.6000	26.6000	26.6000	-63.285%	9	9	-13.534%
2026-07-14	75.0000	75.0000	72.4500	72.4500	+82.586%	4	3	-68.254%
2026-07-07	42.0800	42.0800	39.6800	39.6800	-53.008%	2	1	-42.036%
2026-07-01	84.4400	84.4400	84.4400	84.4400	0.000%	1	1	-72.762%

Share