Dark

Check out our API

LITE20260807C830
LITE Aug 7 2026 830.00 Call (LITE260807C00830000)
option OPRA

Expired

Aug 6, 2026

25.90-30.526%(-11.38)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	16.4000	53.9000	16.4000	25.9000	-30.526%	70	204	0.000%
2026-08-05	55.8000	69.0500	33.2000	37.2800	-35.165%	127	231	-30.526%
2026-08-04	46.5000	63.6000	38.0000	57.5000	+146.781%	182	209	-54.957%
2026-08-03	4.5000	23.3000	4.5000	23.3000	+147.609%	225	223	+11.159%
2026-07-31	12.5000	12.5000	7.1400	9.4100	+58.685%	19	43	+175.239%
2026-07-30	4.0000	8.5000	4.0000	5.9300	+158.952%	52	31	+336.762%
2026-07-29	2.5900	2.5900	2.2900	2.2900	-51.277%	5	31	+1,031.004%
2026-07-28	4.1000	4.7000	3.4000	4.7000	-72.353%	20	33	+451.064%
2026-07-27	16.8200	17.0000	16.8200	17.0000	-58.045%	15	26	+52.353%
2026-07-24	41.3000	41.3000	40.5200	40.5200	-45.973%	2	18	-36.081%
2026-07-23	75.0000	75.0000	75.0000	75.0000	-0.662%	1	16	-65.467%
2026-07-22	75.5000	75.5000	75.5000	75.5000	+7.321%	1	15	-65.695%
2026-07-21	70.3500	70.3500	70.3500	70.3500	+26.370%	1	14	-63.184%
2026-07-20	58.2000	58.2000	55.6700	55.6700	+35.780%	7	14	-53.476%
2026-07-17	41.0000	41.0000	41.0000	41.0000	-44.929%	1	14	-36.829%
2026-07-14	74.4500	74.4500	74.4500	74.4500	+96.854%	1	13	-65.212%
2026-07-08	43.2000	43.2000	37.8200	37.8200	-6.224%	6	13	-31.518%
2026-07-07	36.1400	40.3300	36.1400	40.3300	-25.093%	2	7	-35.780%
2026-07-06	54.2400	54.2400	53.8400	53.8400	+7.465%	4	8	-51.895%
2026-07-02	50.1500	50.1500	48.4000	50.1000	-47.632%	9	4	-48.303%
2026-07-01	95.6700	95.6700	95.6700	95.6700	-13.264%	2	4	-72.928%
2026-06-29	110.3000	110.3000	110.3000	110.3000	+2.414%	2	3	-76.519%
2026-06-25	107.7000	107.7000	107.7000	107.7000	0.000%	1	1	-75.952%

Share