Dark

Check out our Dark Pool Levels

LITE20260807C825
LITE Aug 7 2026 825.00 Call (LITE260807C00825000)
option OPRA

Expired

Aug 6, 2026

29.30-28.169%(-11.49)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	18.4000	52.5500	18.4000	29.3000	-28.169%	14	64	0.000%
2026-08-05	64.4200	64.4200	35.0000	40.7900	-32.966%	14	65	-28.169%
2026-08-04	38.7800	66.7500	35.0000	60.8500	+153.542%	62	66	-51.849%
2026-08-03	10.4100	25.7100	10.4100	24.0000	+135.294%	23	67	+22.083%
2026-07-31	22.0000	22.0000	6.9000	10.2000	+36.000%	14	57	+187.255%
2026-07-30	5.0200	8.8000	5.0200	7.5000	+77.725%	14	56	+290.667%
2026-07-29	4.2200	4.2200	4.2200	4.2200	-21.121%	1	52	+594.313%
2026-07-28	5.5400	5.5400	2.8100	5.3500	-64.333%	14	53	+447.664%
2026-07-27	28.6300	28.6300	15.0000	15.0000	-81.151%	14	53	+95.333%
2026-07-23	102.8000	102.8000	79.5800	79.5800	+4.711%	3	46	-63.182%
2026-07-22	88.4000	88.5000	76.0000	76.0000	-8.873%	101	45	-61.447%
2026-07-21	80.6600	83.4000	80.1000	83.4000	+45.043%	3	8	-64.868%
2026-07-20	57.7900	57.7900	57.5000	57.5000	+17.587%	3	6	-49.043%
2026-07-15	47.5000	48.9000	47.5000	48.9000	-36.078%	6	7	-40.082%
2026-07-14	76.5000	76.5000	76.5000	76.5000	+29.223%	1	5	-61.699%
2026-07-10	59.2000	59.2000	59.2000	59.2000	+39.196%	2	6	-50.507%
2026-07-07	37.5000	42.5300	37.5000	42.5300	-63.749%	4	6	-31.107%
2026-06-29	116.9200	117.3300	116.9100	117.3200	0.000%	4	2	-75.026%

Share