Dark

Check out our Dark Pool Levels

LITE20260807C822.5
LITE Aug 7 2026 822.50 Call (LITE260807C00822500)
option OPRA

Expired

Aug 6, 2026

50.96+7.149%(+3.40)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	25.5000	50.9600	25.5000	50.9600	+7.149%	13	33	0.000%
2026-08-05	70.5000	70.5000	47.5600	47.5600	-25.954%	3	35	+7.149%
2026-08-04	43.4000	66.9500	40.0000	64.2300	+169.874%	99	36	-20.660%
2026-08-03	8.4000	23.8000	8.4000	23.8000	+83.359%	24	30	+114.118%
2026-07-31	22.0000	22.0000	9.8000	12.9800	+62.250%	10	7	+292.604%
2026-07-30	8.0000	8.0000	8.0000	8.0000	+142.424%	1	3	+537.000%
2026-07-29	3.1000	3.3000	3.0500	3.3000	0.000%	4	2	+1,444.242%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC