Dark

LITE20260807C820
LITE Aug 7 2026 820.00 Call (LITE260807C00820000)
option OPRA

Expired

Aug 6, 2026

37.00-17.778%(-8.00)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	19.2000	44.2000	19.2000	37.0000	-17.778%	8	415	0.000%
2026-08-05	56.2900	56.2900	44.7000	45.0000	-26.483%	8	420	-17.778%
2026-08-04	56.7000	72.1000	39.0000	61.2100	+155.042%	85	423	-39.552%
2026-08-03	4.5000	26.2500	4.5000	24.0000	+105.128%	282	476	+54.167%
2026-07-31	26.8000	26.8000	8.0000	11.7000	+50.000%	183	253	+216.239%
2026-07-30	4.7000	9.8600	4.7000	7.8000	+254.545%	94	91	+374.359%
2026-07-29	4.0000	4.0000	2.2000	2.2000	-59.335%	4	21	+1,581.818%
2026-07-28	9.4000	9.4000	3.6000	5.4100	-72.746%	8	22	+583.919%
2026-07-27	22.3000	22.3000	15.7700	19.8500	-56.848%	13	23	+86.398%
2026-07-24	46.0000	46.0000	46.0000	46.0000	-51.579%	1	15	-19.565%
2026-07-23	95.0000	95.0000	95.0000	95.0000	+18.750%	1	15	-61.053%
2026-07-22	87.5200	87.5200	77.2000	80.0000	0.000%	3	15	-53.750%
2026-07-21	80.0000	80.0000	80.0000	80.0000	+31.062%	1	15	-53.750%
2026-07-20	65.4500	65.4500	61.0400	61.0400	+101.985%	7	15	-39.384%
2026-07-17	30.1300	30.2200	30.0700	30.2200	-13.657%	3	10	+22.435%
2026-07-16	35.0000	35.0000	35.0000	35.0000	-55.527%	1	9	+5.714%
2026-07-14	78.7000	78.7000	78.7000	78.7000	+6.351%	1	9	-52.986%
2026-07-13	74.0000	74.0000	74.0000	74.0000	+5.639%	1	10	-50.000%
2026-07-10	70.0500	70.0500	70.0500	70.0500	-2.708%	1	10	-47.181%
2026-07-09	72.0000	72.0000	72.0000	72.0000	+63.525%	5	9	-48.611%
2026-07-08	44.0300	44.0300	44.0300	44.0300	+15.868%	1	14	-15.966%
2026-07-07	43.1900	43.1900	38.0000	38.0000	-32.862%	6	13	-2.632%
2026-07-06	56.6000	56.6000	56.6000	56.6000	+4.815%	2	11	-34.629%
2026-07-02	77.0000	77.0000	52.0000	54.0000	-39.134%	4	10	-31.481%
2026-07-01	99.5000	103.3000	88.7200	88.7200	-25.614%	5	10	-58.296%
2026-06-29	98.3000	119.2700	77.2000	119.2700	-11.191%	5	5	-68.978%
2026-06-25	137.5500	137.5500	131.2000	134.3000	0.000%	6	3	-72.450%