Dark

Check out our Dark Pool Levels

LITE20260807C815
LITE Aug 7 2026 815.00 Call (LITE260807C00815000)
option OPRA

Expired

Aug 6, 2026

57.00+9.827%(+5.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	18.0000	57.0000	18.0000	57.0000	+9.827%	2	42	0.000%
2026-08-05	51.9000	51.9000	51.9000	51.9000	-25.857%	1	43	+9.827%
2026-08-04	58.0000	72.5000	42.2200	70.0000	+151.980%	13	44	-18.571%
2026-08-03	5.9000	28.3500	5.2000	27.7800	+121.355%	41	52	+105.184%
2026-07-31	14.7100	15.0800	12.5500	12.5500	+42.614%	16	34	+354.183%
2026-07-30	7.4000	8.8000	7.4000	8.8000	+131.579%	3	31	+547.727%
2026-07-29	4.6000	4.6000	2.4500	3.8000	-26.214%	4	31	+1,400.000%
2026-07-28	5.8800	5.8800	5.1500	5.1500	-77.442%	4	30	+1,006.796%
2026-07-27	22.8300	22.8300	22.8300	22.8300	-81.736%	1	29	+149.671%
2026-07-23	125.0000	125.0000	125.0000	125.0000	+52.124%	1	30	-54.400%
2026-07-22	82.3000	82.3000	82.1700	82.1700	+36.088%	26	30	-30.632%
2026-07-20	60.3800	60.3800	60.3800	60.3800	+85.785%	1	6	-5.598%
2026-07-16	32.5000	32.5000	32.5000	32.5000	-36.275%	1	5	+75.385%
2026-07-15	50.6000	51.0000	50.6000	51.0000	-40.000%	2	5	+11.765%
2026-07-14	85.0000	85.0000	85.0000	85.0000	+39.459%	1	4	-32.941%
2026-07-13	60.9500	60.9500	60.9500	60.9500	-23.908%	1	4	-6.481%
2026-07-09	80.3000	80.3000	80.1000	80.1000	+108.052%	2	3	-28.839%
2026-07-07	46.7300	46.7300	38.5000	38.5000	-37.040%	2	2	+48.052%
2026-07-02	61.1500	61.1500	61.1500	61.1500	0.000%	1	0	-6.787%

Share