Dark

Check out our API

LITE20260807C810
LITE Aug 7 2026 810.00 Call (LITE260807C00810000)
option OPRA

Expired

Aug 6, 2026

38.33-30.436%(-16.77)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	23.0000	65.0000	23.0000	38.3300	-30.436%	61	216	0.000%
2026-08-05	58.2300	73.4000	49.9500	55.1000	-27.974%	13	224	-30.436%
2026-08-04	60.6000	76.5300	45.0000	76.5000	+152.475%	40	229	-49.895%
2026-08-03	7.0000	30.8000	6.4000	30.3000	+152.500%	83	240	+26.502%
2026-07-31	28.9700	28.9700	11.8500	12.0000	+44.928%	120	205	+219.417%
2026-07-30	5.7000	11.1000	5.7000	8.2800	+104.444%	77	83	+362.923%
2026-07-29	5.1800	5.1800	3.3500	4.0500	-42.143%	7	27	+846.420%
2026-07-28	8.8000	8.8000	5.5000	7.0000	-63.312%	3	23	+447.571%
2026-07-27	18.9000	19.2000	18.3000	19.0800	-52.300%	14	21	+100.891%
2026-07-24	50.4000	50.4000	40.0000	40.0000	-57.627%	3	15	-4.175%
2026-07-21	88.4000	94.4000	88.4000	94.4000	+37.670%	4	15	-59.396%
2026-07-20	68.4900	68.5700	68.4900	68.5700	+18.224%	5	15	-44.101%
2026-07-15	58.0000	58.0000	58.0000	58.0000	-30.705%	1	13	-33.914%
2026-07-14	86.2000	86.2000	83.7000	83.7000	+8.560%	11	13	-54.205%
2026-07-09	77.1000	77.1000	77.1000	77.1000	+106.702%	1	2	-50.285%
2026-07-07	37.3000	37.3000	37.3000	37.3000	-58.556%	1	2	+2.761%
2026-07-01	99.0000	99.0000	90.0000	90.0000	-12.621%	11	2	-57.411%
2026-06-29	103.0000	103.0000	103.0000	103.0000	-5.850%	10	11	-62.786%
2026-06-26	98.3000	109.4000	98.3000	109.4000	0.000%	2	1	-64.963%

Share