Dark

Check out our Level2View

LITE20260807C805
LITE Aug 7 2026 805.00 Call (LITE260807C00805000)
option OPRA

Expired

Aug 6, 2026

54.75-2.406%(-1.35)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	38.0000	65.0000	38.0000	54.7500	-2.406%	12	36	0.000%
2026-08-05	75.1000	75.1000	56.1000	56.1000	-20.538%	3	47	-2.406%
2026-08-04	58.0000	80.0000	54.4900	70.6000	+120.625%	14	48	-22.450%
2026-08-03	8.0000	34.4000	6.0000	32.0000	+147.104%	15	42	+71.094%
2026-07-31	30.0000	34.0000	11.9800	12.9500	+24.519%	41	32	+322.780%
2026-07-30	6.0200	10.5000	6.0200	10.4000	+60.000%	5	14	+426.442%
2026-07-28	8.6000	8.6000	6.5000	6.5000	-86.815%	5	11	+742.308%
2026-07-24	69.5000	69.5000	49.3000	49.3000	-52.505%	3	7	+11.055%
2026-07-23	103.8000	103.8000	103.8000	103.8000	+16.237%	1	6	-47.254%
2026-07-21	89.3000	89.3000	89.3000	89.3000	+79.678%	1	6	-38.690%
2026-07-17	31.4000	49.7000	31.4000	49.7000	-46.054%	2	7	+10.161%
2026-07-14	92.1300	92.1300	92.1300	92.1300	+9.288%	1	6	-40.573%
2026-07-13	80.4000	84.3000	80.4000	84.3000	+79.744%	3	5	-35.053%
2026-07-08	46.9000	46.9000	46.9000	46.9000	-14.541%	2	4	+16.738%
2026-07-02	54.8800	54.8800	54.8800	54.8800	-41.987%	1	3	-0.237%
2026-07-01	99.1000	99.1000	94.6000	94.6000	-24.150%	3	3	-42.125%
2026-06-30	124.7200	124.7200	124.7200	124.7200	-2.196%	1	1	-56.102%
2026-06-29	100.0000	128.2500	100.0000	127.5200	+34.543%	4	2	-57.066%
2026-06-26	94.7800	94.7800	94.7800	94.7800	0.000%	1	1	-42.235%

Share